COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,960 Value ($000) $336 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,974 Value ($000) $333 Avg Close $37.75 Range $35.36 - $40.25
Q2 2022
Shares 20,586 Value ($000) $808 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 24,703 Value ($000) $1,157 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,020 Value ($000) $1,209 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 23,406 Value ($000) $1,309 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 21,826 Value ($000) $1,245 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 22,721 Value ($000) $1,229 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 22,599 Value ($000) $1,184 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 22,062 Value ($000) $1,021 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,150 Value ($000) $279 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 7,140 Value ($000) $321 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,140 Value ($000) $322 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,140 Value ($000) $302 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,152 Value ($000) $286 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,152 Value ($000) $209 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,152 Value ($000) $218 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,152 Value ($000) $202 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 8,082 Value ($000) $324 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,178 Value ($000) $315 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,390 Value ($000) $327 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,390 Value ($000) $315 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,037 Value ($000) $348 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,037 Value ($000) $334 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,037 Value ($000) $328 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,037 Value ($000) $308 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 6,312 Value ($000) $356 Avg Close $23.76 Range $21.86 - $25.01