COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,452 Value ($000) $432 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 21,491 Value ($000) $675 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 21,841 Value ($000) $780 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,565 Value ($000) $833 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 29,657 Value ($000) $1,113 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 31,023 Value ($000) $1,296 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 38,504 Value ($000) $1,508 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 53,592 Value ($000) $2,323 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 55,987 Value ($000) $2,455 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 56,027 Value ($000) $2,484 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 58,309 Value ($000) $2,423 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 58,181 Value ($000) $2,206 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 60,695 Value ($000) $2,123 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 61,075 Value ($000) $1,791 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 61,440 Value ($000) $2,411 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 65,020 Value ($000) $3,044 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 72,230 Value ($000) $3,635 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 76,560 Value ($000) $4,282 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 76,810 Value ($000) $4,380 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 109,277 Value ($000) $5,913 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 110,639 Value ($000) $5,798 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 108,758 Value ($000) $5,031 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 107,306 Value ($000) $4,183 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 105,777 Value ($000) $3,637 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 105,068 Value ($000) $4,725 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 104,650 Value ($000) $4,718 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 98,310 Value ($000) $4,157 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 96,689 Value ($000) $3,866 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 95,883 Value ($000) $3,265 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 91,476 Value ($000) $3,239 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 90,538 Value ($000) $2,971 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 82,326 Value ($000) $2,813 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 83,111 Value ($000) $3,329 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 62,394 Value ($000) $2,401 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 63,179 Value ($000) $2,459 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 64,164 Value ($000) $2,412 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 34,077 Value ($000) $2,353 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 29,751 Value ($000) $1,974 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 27,239 Value ($000) $1,776 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 26,841 Value ($000) $1,639 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 22,884 Value ($000) $1,291 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 22,994 Value ($000) $1,308 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 22,960 Value ($000) $1,381 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 24,560 Value ($000) $1,387 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 23,010 Value ($000) $1,335 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 22,635 Value ($000) $1,217 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 23,435 Value ($000) $1,258 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 23,435 Value ($000) $1,173 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 23,725 Value ($000) $1,233 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 24,125 Value ($000) $1,088 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 34,459 Value ($000) $1,439 Avg Close $15.62 Range $14.66 - $16.54