COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,212 Value ($000) $134 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,158 Value ($000) $124 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,118 Value ($000) $135 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,118 Value ($000) $137 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,570 Value ($000) $158 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,970 Value ($000) $165 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,570 Value ($000) $135 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 3,770 Value ($000) $132 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 33,413 Value ($000) $980 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 327,542 Value ($000) $12,853 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 328,755 Value ($000) $15,392 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 326,939 Value ($000) $16,455 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 319,793 Value ($000) $17,886 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 324,898 Value ($000) $18,526 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 300,848 Value ($000) $16,279 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 261,053 Value ($000) $13,679 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 205,358 Value ($000) $9,500 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 149,184 Value ($000) $5,815 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 153,680 Value ($000) $5,284 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 135,630 Value ($000) $6,099 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 135,302 Value ($000) $6,099 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 112,365 Value ($000) $4,751 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 104,145 Value ($000) $4,164 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,426 Value ($000) $627 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,860 Value ($000) $349 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,660 Value ($000) $350 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 11,620 Value ($000) $397 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 17,807 Value ($000) $713 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 22,854 Value ($000) $879 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 22,854 Value ($000) $889 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 22,854 Value ($000) $859 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 10,999 Value ($000) $759 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 11,569 Value ($000) $767 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 12,103 Value ($000) $789 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 35,435 Value ($000) $2,164 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 41,455 Value ($000) $2,339 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 21,056 Value ($000) $1,198 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 20,796 Value ($000) $1,251 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 20,801 Value ($000) $1,175 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 20,737 Value ($000) $1,203 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 20,283 Value ($000) $1,091 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 19,227 Value ($000) $1,032 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 19,110 Value ($000) $956 Avg Close $19.96 Range $18.77 - $21.18