COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60,000 Value ($000) $1,885 Avg Close $33.16 Range $30.70 - $36.02

Q3 2023

Shares 275,416 Value ($000) $12,212 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 299,072 Value ($000) $12,426 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 300,198 Value ($000) $11,381 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 293,947 Value ($000) $10 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 283,698 Value ($000) $8,321 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 305,834 Value ($000) $12,001 Avg Close $38.36 Range $33.61 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60,000	$1,885	$33.16	$30.70 - $36.02
Q3 2023	275,416	$12,212	$41.49	$37.98 - $44.11
Q2 2023	299,072	$12,426	$36.65	$33.58 - $38.80
Q1 2023	300,198	$11,381	$34.63	$31.72 - $37.69
Q4 2022	293,947	$10	$30.06	$25.80 - $34.42
Q3 2022	283,698	$8,321	$33.68	$26.37 - $39.38
Q2 2022	305,834	$12,001	$38.36	$33.61 - $43.32