COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,277 Value ($000) $1,024 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 27,211 Value ($000) $1,137 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 26,943 Value ($000) $1,055 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 53,162 Value ($000) $2,305 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 51,282 Value ($000) $2,249 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,277	$1,024	$39.99	$35.76 - $43.66
Q3 2024	27,211	$1,137	$37.75	$35.36 - $40.25
Q2 2024	26,943	$1,055	$37.12	$34.56 - $40.54
Q1 2024	53,162	$2,305	$40.63	$38.37 - $44.36
Q4 2023	51,282	$2,249	$40.09	$35.47 - $42.10