COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,440 Value ($000) $2,195 Avg Close $28.53 Range $25.75 - $31.37
Q1 2019
Shares 1,100,000 Value ($000) $43,978 Avg Close $31.54 Range $28.01 - $33.96
Q4 2017
Shares 700,000 Value ($000) $28,035 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,084,500 Value ($000) $41,732 Avg Close $32.02 Range $29.62 - $34.13
Q2 2016
Shares 162,000 Value ($000) $10,561 Avg Close $24.72 Range $23.74 - $26.05
Q3 2014
Shares 25,000 Value ($000) $1,345 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 100,000 Value ($000) $5,368 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,437,626 Value ($000) $71,910 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 270,000 Value ($000) $14,031 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 436,600 Value ($000) $19,712 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 75,000 Value ($000) $3,141 Avg Close $15.62 Range $14.66 - $16.54