COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,748 Value ($000) $252 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,748 Value ($000) $255 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,748 Value ($000) $239 Avg Close $36.65 Range $33.58 - $38.80
Q1 2022
Shares 4,348 Value ($000) $204 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,908 Value ($000) $348 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,908 Value ($000) $386 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,908 Value ($000) $394 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,908 Value ($000) $374 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,008 Value ($000) $367 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,358 Value ($000) $340 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,358 Value ($000) $287 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,358 Value ($000) $253 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,583 Value ($000) $251 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,983 Value ($000) $360 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 7,983 Value ($000) $338 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,083 Value ($000) $323 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,083 Value ($000) $275 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,383 Value ($000) $297 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,433 Value ($000) $277 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,433 Value ($000) $288 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,433 Value ($000) $338 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,812 Value ($000) $339 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,812 Value ($000) $343 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,162 Value ($000) $344 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,981 Value ($000) $344 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,054 Value ($000) $335 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 5,050 Value ($000) $329 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,550 Value ($000) $278 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 4,550 Value ($000) $257 Avg Close $23.76 Range $21.86 - $25.01