COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 187,562 Value ($000) $8,316 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 187,969 Value ($000) $7,810 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 470,813 Value ($000) $18 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 481,550 Value ($000) $16,840 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 481,527 Value ($000) $14,123 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 490,999 Value ($000) $19,267 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 426,349 Value ($000) $19,962 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 454,143 Value ($000) $22,857 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 457,219 Value ($000) $25,572 Avg Close $51.39 Range $48.13 - $54.47
Q1 2021
Shares 464,024 Value ($000) $25,108 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 467,160 Value ($000) $24,479 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 469,200 Value ($000) $21,705 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 477,512 Value ($000) $18,613 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 468,395 Value ($000) $16,103 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 359,084 Value ($000) $16,148 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 360,994 Value ($000) $16,179 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 363,110 Value ($000) $15,352 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 365,759 Value ($000) $14,623 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 378,881 Value ($000) $12,900 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 380,412 Value ($000) $13,470 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 392,232 Value ($000) $12,869 Avg Close $26.85 Range $25.08 - $28.69