COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,090,864 Value ($000) $42,718 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,104,964 Value ($000) $47,900 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,123,969 Value ($000) $49,286 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,145,674 Value ($000) $50,799 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,468,182 Value ($000) $61,003 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,511,946 Value ($000) $57,318 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,540,147 Value ($000) $53,859 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,577,087 Value ($000) $46,256 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,592,238 Value ($000) $62,479 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,613,071 Value ($000) $75,524 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,613,568 Value ($000) $81,211 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,630,157 Value ($000) $91,175 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,705,507 Value ($000) $97,248 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,740,567 Value ($000) $94,182 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,753,895 Value ($000) $91,904 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,791,045 Value ($000) $82,854 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,810,705 Value ($000) $70,581 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,922,278 Value ($000) $66,088 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,947,433 Value ($000) $87,576 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,048,170 Value ($000) $92,332 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,166,107 Value ($000) $91,583 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,208,492 Value ($000) $88,296 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,310,682 Value ($000) $78,679 Avg Close $30.43 Range $27.18 - $33.05
Q3 2014
Shares 1,097,952 Value ($000) $59,048 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,096,935 Value ($000) $58,883 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,096,905 Value ($000) $54,889 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 1,099,011 Value ($000) $57,110 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,108,451 Value ($000) $50,008 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 1,112,981 Value ($000) $46,467 Avg Close $15.62 Range $14.66 - $16.54