COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,635 Value ($000) $9,524 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 331,127 Value ($000) $10,404 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 341,309 Value ($000) $12,181 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 370,624 Value ($000) $13,676 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 427,884 Value ($000) $16,058 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 457,005 Value ($000) $19,089 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 450,255 Value ($000) $17,632 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 444,371 Value ($000) $19,263 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 449,206 Value ($000) $19,698 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 448,365 Value ($000) $19,881 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 452,267 Value ($000) $18,792 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 452,137 Value ($000) $17,141 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 444,182 Value ($000) $15,533 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 444,305 Value ($000) $13,031 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 442,214 Value ($000) $17,352 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 432,422 Value ($000) $20,246 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 429,152 Value ($000) $21,599 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 430,500 Value ($000) $24,078 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 430,637 Value ($000) $24,555 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 432,462 Value ($000) $23,401 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 446,107 Value ($000) $23,376 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 458,667 Value ($000) $21,218 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 472,944 Value ($000) $18,435 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 472,384 Value ($000) $16,241 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 468,778 Value ($000) $21,081 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 465,112 Value ($000) $20,967 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 464,785 Value ($000) $19,651 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 463,159 Value ($000) $18,517 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 462,662 Value ($000) $15,754 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 463,111 Value ($000) $16,399 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 458,008 Value ($000) $15,027 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 445,323 Value ($000) $15,217 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 450,249 Value ($000) $18,032 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 452,000 Value ($000) $17,393 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 447,528 Value ($000) $17,418 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 450,046 Value ($000) $16,917 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 225,759 Value ($000) $15,589 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 242,586 Value ($000) $16,093 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 246,561 Value ($000) $16,073 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 247,801 Value ($000) $15,136 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 247,201 Value ($000) $13,950 Avg Close $23.76 Range $21.86 - $25.01