COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,882 Value ($000) $535 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 19,464 Value ($000) $612 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,536 Value ($000) $697 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 19,392 Value ($000) $716 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 19,409 Value ($000) $728 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 19,809 Value ($000) $827 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 19,077 Value ($000) $747 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,134 Value ($000) $786 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 17,985 Value ($000) $789 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,225 Value ($000) $808 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,585 Value ($000) $731 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,588 Value ($000) $667 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 17,586 Value ($000) $615 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,533 Value ($000) $544 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 20,747 Value ($000) $814 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 19,539 Value ($000) $915 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 19,574 Value ($000) $985 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,769 Value ($000) $1,033 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 19,849 Value ($000) $1,151 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 19,915 Value ($000) $1,078 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,739 Value ($000) $930 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 17,679 Value ($000) $818 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 17,648 Value ($000) $688 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,523 Value ($000) $602 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 17,372 Value ($000) $781 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 17,202 Value ($000) $775 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 17,202 Value ($000) $727 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 16,693 Value ($000) $667 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 16,693 Value ($000) $568 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 16,793 Value ($000) $595 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,121 Value ($000) $562 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,994 Value ($000) $547 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 17,119 Value ($000) $686 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 17,293 Value ($000) $665 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 24,563 Value ($000) $956 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 16,001 Value ($000) $601 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 8,000 Value ($000) $552 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 9,134 Value ($000) $606 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 9,434 Value ($000) $615 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 9,434 Value ($000) $576 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 9,172 Value ($000) $518 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 8,500 Value ($000) $484 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 9,196 Value ($000) $553 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 9,069 Value ($000) $512 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,177 Value ($000) $532 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,069 Value ($000) $488 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 8,920 Value ($000) $479 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 8,920 Value ($000) $446 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,920 Value ($000) $464 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 8,920 Value ($000) $402 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 9,782 Value ($000) $411 Avg Close $15.62 Range $14.66 - $16.54