COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,985 Value ($000) $747 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 30,249 Value ($000) $950 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 37,445 Value ($000) $1,336 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 32,782 Value ($000) $1,210 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 31,965 Value ($000) $1,200 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 32,305 Value ($000) $1,349 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 32,890 Value ($000) $1,288 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 35,776 Value ($000) $1,551 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 39,896 Value ($000) $1,749 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 36,808 Value ($000) $1,632 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 37,634 Value ($000) $1,564 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 37,227 Value ($000) $1,411 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 34,964 Value ($000) $1,223 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 31,988 Value ($000) $938 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 44,898 Value ($000) $1,762 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 50,354 Value ($000) $2,357 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 48,269 Value ($000) $2,429 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 57,776 Value ($000) $3,232 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 55,792 Value ($000) $3,182 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 57,733 Value ($000) $3,124 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 60,075 Value ($000) $3,148 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 63,486 Value ($000) $2,937 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 70,047 Value ($000) $2,730 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 64,988 Value ($000) $2,234 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 71,571 Value ($000) $3,218 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 71,302 Value ($000) $3,215 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 72,951 Value ($000) $3,084 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 63,798 Value ($000) $2,551 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 64,919 Value ($000) $2,210 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 63,033 Value ($000) $2,232 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 60,603 Value ($000) $1,989 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 68,158 Value ($000) $2,329 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 68,100 Value ($000) $2,727 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 68,075 Value ($000) $2,620 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 68,094 Value ($000) $2,650 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 66,097 Value ($000) $2,485 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 32,768 Value ($000) $2,262 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 32,699 Value ($000) $2,169 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 32,466 Value ($000) $2,117 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 31,105 Value ($000) $1,900 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 18,870 Value ($000) $1,065 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 17,746 Value ($000) $1,010 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 21,663 Value ($000) $1,303 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 29,007 Value ($000) $1,638 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 28,673 Value ($000) $1,663 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 25,056 Value ($000) $1,348 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 11,846 Value ($000) $636 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 11,095 Value ($000) $556 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 8,035 Value ($000) $417 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 7,810 Value ($000) $353 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 9,037 Value ($000) $377 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,985	$747	$28.53	$25.75 - $31.37
Q3 2025	30,249	$950	$33.16	$30.70 - $36.02
Q2 2025	37,445	$1,336	$33.91	$30.83 - $36.09
Q1 2025	32,782	$1,210	$35.04	$31.58 - $37.31
Q4 2024	31,965	$1,200	$39.99	$35.76 - $43.66
Q3 2024	32,305	$1,349	$37.75	$35.36 - $40.25
Q2 2024	32,890	$1,288	$37.12	$34.56 - $40.54
Q1 2024	35,776	$1,551	$40.63	$38.37 - $44.36
Q4 2023	39,896	$1,749	$40.09	$35.47 - $42.10
Q3 2023	36,808	$1,632	$41.49	$37.98 - $44.11
Q2 2023	37,634	$1,564	$36.65	$33.58 - $38.80
Q1 2023	37,227	$1,411	$34.63	$31.72 - $37.69
Q4 2022	34,964	$1,223	$30.06	$25.80 - $34.42
Q3 2022	31,988	$938	$33.68	$26.37 - $39.38
Q2 2022	44,898	$1,762	$38.36	$33.61 - $43.32
Q1 2022	50,354	$2,357	$42.85	$39.39 - $46.35
Q4 2021	48,269	$2,429	$46.14	$40.98 - $51.31
Q3 2021	57,776	$3,232	$51.39	$48.13 - $54.47
Q2 2021	55,792	$3,182	$49.06	$46.04 - $51.88
Q1 2021	57,733	$3,124	$46.15	$42.07 - $51.19
Q4 2020	60,075	$3,148	$41.66	$35.63 - $45.65
Q3 2020	63,486	$2,937	$37.62	$33.77 - $41.10
Q2 2020	70,047	$2,730	$32.76	$27.57 - $37.14
Q1 2020	64,988	$2,234	$36.05	$27.10 - $40.80
Q4 2019	71,571	$3,218	$37.86	$35.73 - $40.18
Q3 2019	71,302	$3,215	$37.51	$34.48 - $40.02
Q2 2019	72,951	$3,084	$35.54	$33.50 - $37.04
Q1 2019	63,798	$2,551	$31.54	$28.01 - $33.96
Q4 2018	64,919	$2,210	$30.43	$27.18 - $33.05
Q3 2018	63,033	$2,232	$29.34	$26.88 - $31.55
Q2 2018	60,603	$1,989	$26.85	$25.08 - $28.69
Q1 2018	68,158	$2,329	$31.79	$26.83 - $36.06
Q4 2017	68,100	$2,727	$30.68	$28.39 - $33.66
Q3 2017	68,075	$2,620	$32.02	$29.62 - $34.13
Q2 2017	68,094	$2,650	$31.91	$29.95 - $34.15
Q1 2017	66,097	$2,485	$29.92	$27.50 - $30.99
Q4 2016	32,768	$2,262	$26.82	$24.11 - $28.64
Q3 2016	32,699	$2,169	$26.61	$25.70 - $27.33
Q2 2016	32,466	$2,117	$24.72	$23.74 - $26.05
Q1 2016	31,105	$1,900	$22.75	$20.75 - $24.33
Q4 2015	18,870	$1,065	$23.76	$21.86 - $25.01
Q3 2015	17,746	$1,010	$23.34	$19.65 - $25.54
Q2 2015	21,663	$1,303	$22.98	$21.94 - $24.12
Q1 2015	29,007	$1,638	$22.40	$20.43 - $23.65
Q4 2014	28,673	$1,663	$21.26	$19.14 - $23.01
Q3 2014	25,056	$1,348	$21.17	$20.30 - $22.22
Q2 2014	11,846	$636	$19.78	$18.37 - $20.88
Q1 2014	11,095	$556	$19.96	$18.77 - $21.18
Q4 2013	8,035	$417	$18.38	$16.83 - $19.96
Q3 2013	7,810	$353	$16.55	$15.30 - $17.61
Q2 2013	9,037	$377	$15.62	$14.66 - $16.54