COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395 Value ($000) $12 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,130 Value ($000) $36 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,215 Value ($000) $43 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,215 Value ($000) $45 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 26,407 Value ($000) $991 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 27,279 Value ($000) $1,139 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 28,082 Value ($000) $1,100 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 31,505 Value ($000) $1,366 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 30,063 Value ($000) $1,318 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 31,028 Value ($000) $1,376 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 29,855 Value ($000) $1,240 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 28,015 Value ($000) $1,062 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 25,146 Value ($000) $879 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 19,322 Value ($000) $567 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,416 Value ($000) $605 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 4,648 Value ($000) $218 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,750 Value ($000) $239 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,785 Value ($000) $100 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 319 Value ($000) $18 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 319 Value ($000) $17 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 319 Value ($000) $17 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 319 Value ($000) $15 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 399 Value ($000) $16 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,839 Value ($000) $132 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,189 Value ($000) $233 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 204 Value ($000) $9 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 204 Value ($000) $9 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 604 Value ($000) $24 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 204 Value ($000) $7 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 204 Value ($000) $7 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 204 Value ($000) $7 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,604 Value ($000) $55 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,604 Value ($000) $64 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,604 Value ($000) $62 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 1,604 Value ($000) $62 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,604 Value ($000) $60 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 802 Value ($000) $55 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,052 Value ($000) $136 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 2,052 Value ($000) $134 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 2,052 Value ($000) $125 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,602 Value ($000) $203 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,402 Value ($000) $327 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,402 Value ($000) $325 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 5,552 Value ($000) $314 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 6,002 Value ($000) $348 Avg Close $21.26 Range $19.14 - $23.01