COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,600 Value ($000) $406 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 11,600 Value ($000) $340 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 12,600 Value ($000) $494 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 12,600 Value ($000) $590 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 12,600 Value ($000) $634 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 12,600 Value ($000) $705 Avg Close $51.39 Range $48.13 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,600	$406	$30.06	$25.80 - $34.42
Q3 2022	11,600	$340	$33.68	$26.37 - $39.38
Q2 2022	12,600	$494	$38.36	$33.61 - $43.32
Q1 2022	12,600	$590	$42.85	$39.39 - $46.35
Q4 2021	12,600	$634	$46.14	$40.98 - $51.31
Q3 2021	12,600	$705	$51.39	$48.13 - $54.47