COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 205,182 Value ($000) $10,327 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 197,878 Value ($000) $11,067 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 197,821 Value ($000) $11,280 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 197,803 Value ($000) $10,703 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 188,156 Value ($000) $9,859 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 188,505 Value ($000) $8,720 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 188,496 Value ($000) $7,348 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 182,468 Value ($000) $6,273 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 183,130 Value ($000) $8,235 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 185,691 Value ($000) $8,371 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 127,350 Value ($000) $5,384 Avg Close $35.54 Range $33.50 - $37.04