COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $210 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,380 Value ($000) $200 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,380 Value ($000) $228 Avg Close $33.91 Range $30.83 - $36.09
Q4 2023
Shares 6,410 Value ($000) $281 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,272 Value ($000) $65 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,476 Value ($000) $61 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,476 Value ($000) $56 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,238 Value ($000) $288 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,074 Value ($000) $207,291 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,074 Value ($000) $277,918 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,398 Value ($000) $253,000 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,398 Value ($000) $271,681 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,398 Value ($000) $301,910 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,398 Value ($000) $307,794 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,181 Value ($000) $334,454 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,181 Value ($000) $323,884 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,181 Value ($000) $285,933 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,688 Value ($000) $338,658 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,688 Value ($000) $298,693 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,888 Value ($000) $399,694 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,858 Value ($000) $309,159 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,010 Value ($000) $254,102 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,664 Value ($000) $65,807 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,720 Value ($000) $58,566 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,720 Value ($000) $60,905 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,224 Value ($000) $302,639 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,924 Value ($000) $304,933 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,604 Value ($000) $384,640 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 19,318 Value ($000) $743,357 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 20,896 Value ($000) $813,284 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 27,017 Value ($000) $624,409 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 16,330 Value ($000) $1,127,597 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 17,242 Value ($000) $1,143,844 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 19,210 Value ($000) $1,252,310 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 20,595 Value ($000) $1,257,952 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 20,545 Value ($000) $1,159,363 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 20,762 Value ($000) $1,180,951 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 21,962 Value ($000) $1,320,803 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 24,510 Value ($000) $1,384,089 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 25,497 Value ($000) $1,479,089 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 26,435 Value ($000) $1,421,683 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 24,253 Value ($000) $1,301,909 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 24,494 Value ($000) $1,225,687 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 24,344 Value ($000) $1,265,044 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 24,924 Value ($000) $1,124,453 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 25,284 Value ($000) $1,050,557 Avg Close $15.62 Range $14.66 - $16.54