COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860,452 Value ($000) $55,609 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 782,872 Value ($000) $24,598 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,986,119 Value ($000) $70,885 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,384,596 Value ($000) $51,092 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,725,707 Value ($000) $64,766 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,741,272 Value ($000) $72,733 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,326,767 Value ($000) $51,956 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 417,378 Value ($000) $18,093 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,552,572 Value ($000) $68,080 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,086,880 Value ($000) $92,532 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,339,642 Value ($000) $138,762 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,059,915 Value ($000) $40,181 Avg Close $34.63 Range $31.72 - $37.69
Q3 2022
Shares 8,314 Value ($000) $244 Avg Close $33.68 Range $26.37 - $39.38
Q1 2022
Shares 181,228 Value ($000) $8,485 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 860,380 Value ($000) $43,303 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 530,101 Value ($000) $29,649 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 458,684 Value ($000) $26,154 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 303,939 Value ($000) $16,446 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 346,867 Value ($000) $18,176 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 148,891 Value ($000) $6,888 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 86,525 Value ($000) $3,373 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 119,067 Value ($000) $4,094 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 318,613 Value ($000) $14,328 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 229,178 Value ($000) $10,331 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 18,399 Value ($000) $778 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 16,204 Value ($000) $648 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,619,681 Value ($000) $55,150 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 1,093,794 Value ($000) $38,731 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 5,632,400 Value ($000) $184,799 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 1,938,932 Value ($000) $66,253 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 1,192,359 Value ($000) $47,754 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 1,718,489 Value ($000) $66,127 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 305,020 Value ($000) $11,871 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 836,830 Value ($000) $31,456 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 542,233 Value ($000) $38,005 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 72,477 Value ($000) $4,802 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,638 Value ($000) $237 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,734 Value ($000) $228 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,676,970 Value ($000) $151,062 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,264,246 Value ($000) $128,632 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,337,911 Value ($000) $140,626 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,516,698 Value ($000) $85,602 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,515,528 Value ($000) $87,901 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,210,376 Value ($000) $65,094 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,078,348 Value ($000) $57,886 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,063,534 Value ($000) $53,209 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 28,530 Value ($000) $1,483 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 284,454 Value ($000) $12,843 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 24,942 Value ($000) $1,041 Avg Close $15.62 Range $14.66 - $16.54