COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,765 Value ($000) $5,433 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 197,963 Value ($000) $6,220 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 185,248 Value ($000) $6,612 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 187,273 Value ($000) $6,910 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 240,455 Value ($000) $9,024 Avg Close $39.99 Range $35.76 - $43.66
Q1 2015
Shares 30,788 Value ($000) $1,739 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 29,773 Value ($000) $1,727 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 29,874 Value ($000) $1,607 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 32,397 Value ($000) $1,739 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 32,817 Value ($000) $1,642 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 33,736 Value ($000) $1,753 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 35,683 Value ($000) $1,610 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 35,097 Value ($000) $1,465 Avg Close $15.62 Range $14.66 - $16.54