COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,700 Value ($000) $766 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,200 Value ($000) $924 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 17,200 Value ($000) $931 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 29,500 Value ($000) $1,546 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,500 Value ($000) $1,365 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 30,000 Value ($000) $1,169 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,000 Value ($000) $1,031 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 30,000 Value ($000) $1,349 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 30,000 Value ($000) $1,352 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 30,000 Value ($000) $1,268 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 30,000 Value ($000) $1,199 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 30,000 Value ($000) $1,022 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 30,000 Value ($000) $1,062 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 30,000 Value ($000) $984 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 30,000 Value ($000) $1,025 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 30,000 Value ($000) $1,202 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 30,000 Value ($000) $1,154 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 30,000 Value ($000) $1,168 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 28,000 Value ($000) $1,053 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 14,000 Value ($000) $967 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 14,000 Value ($000) $929 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 14,000 Value ($000) $913 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 12,400 Value ($000) $757 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 12,400 Value ($000) $700 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 12,400 Value ($000) $705 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 12,400 Value ($000) $746 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 12,400 Value ($000) $700 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 12,400 Value ($000) $719 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 12,400 Value ($000) $667 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 12,400 Value ($000) $666 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 12,400 Value ($000) $620 Avg Close $19.96 Range $18.77 - $21.18
Q3 2013
Shares 12,400 Value ($000) $560 Avg Close $16.55 Range $15.30 - $17.61