COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,417 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 41,922 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 40,472 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 41,472 Value ($000) $2 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 34,564 Value ($000) $1 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 33,283 Value ($000) $1 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 31,873 Value ($000) $1 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 31,918 Value ($000) $1 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 34,408 Value ($000) $2 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,980 Value ($000) $2 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 39,420 Value ($000) $2 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 45,102 Value ($000) $2 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 46,552 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 51,472 Value ($000) $1,510 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 54,484 Value ($000) $2,138 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 54,934 Value ($000) $2,572 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 55,604 Value ($000) $2,799 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 62,564 Value ($000) $3,499 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 61,770 Value ($000) $3,522 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 61,929 Value ($000) $3,351 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 58,101 Value ($000) $3,044 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 58,230 Value ($000) $2,694 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 53,015 Value ($000) $2,067 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 52,740 Value ($000) $1,813 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 53,001 Value ($000) $2,383 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 46,951 Value ($000) $2,117 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 47,258 Value ($000) $1,998 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 53,539 Value ($000) $2,140 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 55,169 Value ($000) $1,879 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 56,459 Value ($000) $1,999 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 57,459 Value ($000) $1,885 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 64,859 Value ($000) $2,216 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 66,649 Value ($000) $2,669 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 79,583 Value ($000) $3,062 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 80,453 Value ($000) $3,131 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 81,272 Value ($000) $3,055 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 37,331 Value ($000) $2,578 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 36,924 Value ($000) $2,450 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 36,133 Value ($000) $2,356 Avg Close $24.72 Range $23.74 - $26.05