COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,747 Value ($000) $560 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 25,784 Value ($000) $810 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 27,474 Value ($000) $981 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 48,668 Value ($000) $1,796 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 67,773 Value ($000) $2,544 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 75,933 Value ($000) $3,172 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 106,935 Value ($000) $4,188 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 112,932 Value ($000) $4,896 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 121,375 Value ($000) $5,322 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 131,495 Value ($000) $5,831 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 139,704 Value ($000) $5,805 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 144,389 Value ($000) $5,474 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 149,434 Value ($000) $5 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 216,938 Value ($000) $6,363 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 231,014 Value ($000) $9,065 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 241,247 Value ($000) $11,295 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 242,826 Value ($000) $12,221 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 254,197 Value ($000) $14,217 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 254,148 Value ($000) $14,492 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 257,154 Value ($000) $13,915 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 258,153 Value ($000) $13,527 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 259,551 Value ($000) $12,007 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 264,219 Value ($000) $10,299 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 261,540 Value ($000) $8,992 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 249,612 Value ($000) $11,225 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 248,750 Value ($000) $11,214 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 230,281 Value ($000) $9,736 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 226,274 Value ($000) $9,046 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 226,293 Value ($000) $7,705 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 263,046 Value ($000) $9,314 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 271,632 Value ($000) $8,912 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 255,614 Value ($000) $8,734 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 256,778 Value ($000) $10,284 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 295,949 Value ($000) $11,388 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 273,613 Value ($000) $10,649 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 64,860 Value ($000) $2,438 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,161 Value ($000) $218 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,083 Value ($000) $205 Avg Close $26.61 Range $25.70 - $27.33
Q2 2014
Shares 6,534 Value ($000) $351 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 6,825 Value ($000) $342 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 6,825 Value ($000) $355 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 6,626 Value ($000) $277 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 6,626 Value ($000) $277 Avg Close $15.62 Range $14.66 - $16.54