COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,123 Value ($000) $254 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,081 Value ($000) $298 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,419 Value ($000) $316 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,289 Value ($000) $346 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,244 Value ($000) $323 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,202 Value ($000) $356 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,031 Value ($000) $308 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,996 Value ($000) $310 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 6,787 Value ($000) $282 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,749 Value ($000) $256 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 6,964 Value ($000) $244 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 25,672 Value ($000) $753 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,882 Value ($000) $309 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,648 Value ($000) $311 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,912 Value ($000) $348 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,153 Value ($000) $400 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,144 Value ($000) $407 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,676 Value ($000) $307 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,177 Value ($000) $324 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,172 Value ($000) $286 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,167 Value ($000) $240 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,162 Value ($000) $212 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,506 Value ($000) $293 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,254 Value ($000) $282 Avg Close $37.51 Range $34.48 - $40.02
Q3 2016
Shares 8,334 Value ($000) $553 Avg Close $26.61 Range $25.70 - $27.33
Q1 2016
Shares 8,227 Value ($000) $464 Avg Close $22.75 Range $20.75 - $24.33