COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,712 Value ($000) $2 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 100,589 Value ($000) $3 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 116,240 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 204,792 Value ($000) $8 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 265,371 Value ($000) $10 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 274,087 Value ($000) $11 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 278,838 Value ($000) $11 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 297,270 Value ($000) $13 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 311,845 Value ($000) $14 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 313,628 Value ($000) $14 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 311,073 Value ($000) $13 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 311,117 Value ($000) $12 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 310,371 Value ($000) $11 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 314,867 Value ($000) $9,236 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 270,067 Value ($000) $10,597 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 448,044 Value ($000) $21,216 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 443,840 Value ($000) $22,339 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 440,699 Value ($000) $24,648 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 157,203 Value ($000) $8,963 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 156,187 Value ($000) $8,452 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 130,088 Value ($000) $6,817 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 130,459 Value ($000) $6,035 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 128,763 Value ($000) $5,019 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 125,785 Value ($000) $4,324 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 46,448 Value ($000) $2,089 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 48,524 Value ($000) $2,188 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 48,295 Value ($000) $2,042 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 41,370 Value ($000) $1,654 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 40,343 Value ($000) $1,374 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 39,047 Value ($000) $1,383 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 37,398 Value ($000) $1,227 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 40,321 Value ($000) $1,377,768 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 39,505 Value ($000) $1,582,175 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 34,572 Value ($000) $1,330,331 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 32,432 Value ($000) $1,262,253 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 30,514 Value ($000) $1,147,021 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 14,987 Value ($000) $1,034,853 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 14,919 Value ($000) $989,726 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 14,919 Value ($000) $972,570 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 21,979 Value ($000) $1,342,478 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 18,637 Value ($000) $1,051,686 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 16,393 Value ($000) $932,434 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 16,381 Value ($000) $985,153 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 19,935 Value ($000) $1,125,730 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 18,580 Value ($000) $1,077,826 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 19,527 Value ($000) $1,050,162 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 18,447 Value ($000) $990,235 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 17,581 Value ($000) $879,753 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 17,581 Value ($000) $913,597 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 18,248 Value ($000) $823,259 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 23,630 Value ($000) $986,552 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,712	$2	$28.53	$25.75 - $31.37
Q3 2025	100,589	$3	$33.16	$30.70 - $36.02
Q2 2025	116,240	$4	$33.91	$30.83 - $36.09
Q1 2025	204,792	$8	$35.04	$31.58 - $37.31
Q4 2024	265,371	$10	$39.99	$35.76 - $43.66
Q3 2024	274,087	$11	$37.75	$35.36 - $40.25
Q2 2024	278,838	$11	$37.12	$34.56 - $40.54
Q1 2024	297,270	$13	$40.63	$38.37 - $44.36
Q4 2023	311,845	$14	$40.09	$35.47 - $42.10
Q3 2023	313,628	$14	$41.49	$37.98 - $44.11
Q2 2023	311,073	$13	$36.65	$33.58 - $38.80
Q1 2023	311,117	$12	$34.63	$31.72 - $37.69
Q4 2022	310,371	$11	$30.06	$25.80 - $34.42
Q3 2022	314,867	$9,236	$33.68	$26.37 - $39.38
Q2 2022	270,067	$10,597	$38.36	$33.61 - $43.32
Q1 2022	448,044	$21,216	$42.85	$39.39 - $46.35
Q4 2021	443,840	$22,339	$46.14	$40.98 - $51.31
Q3 2021	440,699	$24,648	$51.39	$48.13 - $54.47
Q2 2021	157,203	$8,963	$49.06	$46.04 - $51.88
Q1 2021	156,187	$8,452	$46.15	$42.07 - $51.19
Q4 2020	130,088	$6,817	$41.66	$35.63 - $45.65
Q3 2020	130,459	$6,035	$37.62	$33.77 - $41.10
Q2 2020	128,763	$5,019	$32.76	$27.57 - $37.14
Q1 2020	125,785	$4,324	$36.05	$27.10 - $40.80
Q4 2019	46,448	$2,089	$37.86	$35.73 - $40.18
Q3 2019	48,524	$2,188	$37.51	$34.48 - $40.02
Q2 2019	48,295	$2,042	$35.54	$33.50 - $37.04
Q1 2019	41,370	$1,654	$31.54	$28.01 - $33.96
Q4 2018	40,343	$1,374	$30.43	$27.18 - $33.05
Q3 2018	39,047	$1,383	$29.34	$26.88 - $31.55
Q2 2018	37,398	$1,227	$26.85	$25.08 - $28.69
Q1 2018	40,321	$1,377,768	$31.79	$26.83 - $36.06
Q4 2017	39,505	$1,582,175	$30.68	$28.39 - $33.66
Q3 2017	34,572	$1,330,331	$32.02	$29.62 - $34.13
Q2 2017	32,432	$1,262,253	$31.91	$29.95 - $34.15
Q1 2017	30,514	$1,147,021	$29.92	$27.50 - $30.99
Q4 2016	14,987	$1,034,853	$26.82	$24.11 - $28.64
Q3 2016	14,919	$989,726	$26.61	$25.70 - $27.33
Q2 2016	14,919	$972,570	$24.72	$23.74 - $26.05
Q1 2016	21,979	$1,342,478	$22.75	$20.75 - $24.33
Q4 2015	18,637	$1,051,686	$23.76	$21.86 - $25.01
Q3 2015	16,393	$932,434	$23.34	$19.65 - $25.54
Q2 2015	16,381	$985,153	$22.98	$21.94 - $24.12
Q1 2015	19,935	$1,125,730	$22.40	$20.43 - $23.65
Q4 2014	18,580	$1,077,826	$21.26	$19.14 - $23.01
Q3 2014	19,527	$1,050,162	$21.17	$20.30 - $22.22
Q2 2014	18,447	$990,235	$19.78	$18.37 - $20.88
Q1 2014	17,581	$879,753	$19.96	$18.77 - $21.18
Q4 2013	17,581	$913,597	$18.38	$16.83 - $19.96
Q3 2013	18,248	$823,259	$16.55	$15.30 - $17.61
Q2 2013	23,630	$986,552	$15.62	$14.66 - $16.54