COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,377 Value ($000) $326 Avg Close $33.16 Range $30.70 - $36.02
Q1 2025
Shares 10,377 Value ($000) $381 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,377 Value ($000) $389 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 10,377 Value ($000) $433 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,327 Value ($000) $444 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,327 Value ($000) $491 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,377 Value ($000) $452 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,877 Value ($000) $482 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,877 Value ($000) $454 Avg Close $36.65 Range $33.58 - $38.80
Q4 2022
Shares 10,377 Value ($000) $363 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 10,877 Value ($000) $333 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 10,877 Value ($000) $438 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,877 Value ($000) $509 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,877 Value ($000) $550 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 10,877 Value ($000) $624 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 10,877 Value ($000) $627 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 10,877 Value ($000) $594 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 10,877 Value ($000) $547 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 10,377 Value ($000) $474 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 67,068 Value ($000) $3,043 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 67,068 Value ($000) $2,962 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 67,068 Value ($000) $2,850 Avg Close $35.54 Range $33.50 - $37.04
Q1 2016
Shares 22,326 Value ($000) $1,363 Avg Close $22.75 Range $20.75 - $24.33