COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,961 Value ($000) $148 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,832 Value ($000) $215 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,851 Value ($000) $244 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,182 Value ($000) $265 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,204 Value ($000) $270 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,245 Value ($000) $303 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,463 Value ($000) $292 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,584 Value ($000) $329 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,698 Value ($000) $330 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,072 Value ($000) $358 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,143 Value ($000) $368 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,278 Value ($000) $314 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,884 Value ($000) $276 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,645 Value ($000) $224 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 5,827 Value ($000) $229 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,622 Value ($000) $263 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,072 Value ($000) $255 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,811 Value ($000) $247 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,911 Value ($000) $280 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,911 Value ($000) $266 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,311 Value ($000) $164 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,887 Value ($000) $134 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,887 Value ($000) $124 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,887 Value ($000) $99 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,887 Value ($000) $125 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 6,337 Value ($000) $286 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,125 Value ($000) $343 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,017 Value ($000) $349 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,110 Value ($000) $276 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,402 Value ($000) $85 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,402 Value ($000) $79 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,402 Value ($000) $75 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,355 Value ($000) $94 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,525 Value ($000) $97 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,495 Value ($000) $97 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,900 Value ($000) $109 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,450 Value ($000) $100 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,671 Value ($000) $111 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,336 Value ($000) $87 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 1,901 Value ($000) $116 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 1,901 Value ($000) $106 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,726 Value ($000) $98 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,726 Value ($000) $104 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,726 Value ($000) $97 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,511 Value ($000) $88 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,291 Value ($000) $69 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,051 Value ($000) $56 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 851 Value ($000) $43 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 701 Value ($000) $36 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 1,011 Value ($000) $46 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 551 Value ($000) $23 Avg Close $15.62 Range $14.66 - $16.54