COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 213,544 Value ($000) $8,324 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 216,302 Value ($000) $7,437 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 238,064 Value ($000) $10,705 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 248,850 Value ($000) $11,218 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 259,144 Value ($000) $10,956 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 275,660 Value ($000) $11,021 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 267,264 Value ($000) $9,100 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 286,588 Value ($000) $10,148 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 298,050 Value ($000) $9,779 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 316,022 Value ($000) $10,798 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 357,213 Value ($000) $14,306 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 376,915 Value ($000) $14,504 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 382,961 Value ($000) $14,905 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 356,889 Value ($000) $13,416 Avg Close $29.92 Range $27.50 - $30.99