COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $22 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 148 Value ($000) $5 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 148 Value ($000) $5 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,966 Value ($000) $257 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 148 Value ($000) $6 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 44 Value ($000) $2 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 44 Value ($000) $2 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 44 Value ($000) $2 Avg Close $40.63 Range $38.37 - $44.36
Q3 2023
Shares 74 Value ($000) $3 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 53 Value ($000) $2 Avg Close $36.65 Range $33.58 - $38.80
Q2 2022
Shares 32 Value ($000) $1 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,027 Value ($000) $48 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 158 Value ($000) $8 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 94 Value ($000) $5 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 94 Value ($000) $5 Avg Close $49.06 Range $46.04 - $51.88
Q4 2020
Shares 94 Value ($000) $5 Avg Close $41.66 Range $35.63 - $45.65