COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,805 Value ($000) $1 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 35,153 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 33,832 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,052 Value ($000) $0 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,191 Value ($000) $0 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,373 Value ($000) $0 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,676 Value ($000) $0 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,642 Value ($000) $0 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,279 Value ($000) $0 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,585 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,235 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,985 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,991 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,845 Value ($000) $347 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,043 Value ($000) $433 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,505 Value ($000) $539 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,624 Value ($000) $585 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 11,734 Value ($000) $656 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 11,786 Value ($000) $672 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,573 Value ($000) $464 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,885 Value ($000) $466 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,878 Value ($000) $688 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,596 Value ($000) $569 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,059 Value ($000) $449 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,444 Value ($000) $694 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,479 Value ($000) $698 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,524 Value ($000) $656 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,823 Value ($000) $633 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 13,568 Value ($000) $462 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 22,129 Value ($000) $784 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 22,929 Value ($000) $752 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 27,809 Value ($000) $950 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 32,027 Value ($000) $1,283 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 31,276 Value ($000) $1,204 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 34,711 Value ($000) $1,351 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 20,979 Value ($000) $789 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 13,831 Value ($000) $955 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 13,618 Value ($000) $903 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 10,417 Value ($000) $679 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 10,907 Value ($000) $666 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 9,990 Value ($000) $564 Avg Close $23.76 Range $21.86 - $25.01