COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,365 Value ($000) $489 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 7,365 Value ($000) $480 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 9,282 Value ($000) $567 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 9,484 Value ($000) $535 Avg Close $23.76 Range $21.86 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,365	$489	$26.61	$25.70 - $27.33
Q2 2016	7,365	$480	$24.72	$23.74 - $26.05
Q1 2016	9,282	$567	$22.75	$20.75 - $24.33
Q4 2015	9,484	$535	$23.76	$21.86 - $25.01