COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,987 Value ($000) $4,902 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 156,457 Value ($000) $4,916 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 157,220 Value ($000) $5,611 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 159,463 Value ($000) $5,884 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 158,716 Value ($000) $5,957 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 155,450 Value ($000) $6,493 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 156,141 Value ($000) $6,114 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 157,951 Value ($000) $6,847 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 197,639 Value ($000) $8,666 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 199,866 Value ($000) $8,862 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 182,335 Value ($000) $7,576 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 187,392 Value ($000) $7,104 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 190,686 Value ($000) $7,431 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 201,411 Value ($000) $5,906 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 202,658 Value ($000) $7,951 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 204,826 Value ($000) $9,589 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 219,269 Value ($000) $11,033 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 218,542 Value ($000) $12,222 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 220,049 Value ($000) $12,547 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 221,266 Value ($000) $11,899 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 223,109 Value ($000) $11,690 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 222,207 Value ($000) $10,278 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 229,579 Value ($000) $8,948 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 231,631 Value ($000) $7,962 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 230,804 Value ($000) $10,378 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 217,910 Value ($000) $9,822 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 219,868 Value ($000) $9,294 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 220,485 Value ($000) $8,814 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 222,632 Value ($000) $7,580 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 222,406 Value ($000) $7,875 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 227,920 Value ($000) $7,477 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 238,541 Value ($000) $8,149 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 268,222 Value ($000) $10,892 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 296,859 Value ($000) $11,832 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 303,510 Value ($000) $11,811 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 305,253 Value ($000) $11,474 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 159,269 Value ($000) $10,996 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 136,329 Value ($000) $9,043 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 151,419 Value ($000) $9,871 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 148,309 Value ($000) $9,058 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 107,895 Value ($000) $6,088 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 112,903 Value ($000) $6,421 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 120,283 Value ($000) $7,233 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 120,626 Value ($000) $6,812 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 131,558 Value ($000) $7,631 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 131,328 Value ($000) $7,063 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 136,368 Value ($000) $7,320 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 140,301 Value ($000) $7,018 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 143,426 Value ($000) $7,453 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 102,758 Value ($000) $4,637 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 39,000 Value ($000) $1,628,250 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,987	$4,902	$28.53	$25.75 - $31.37
Q3 2025	156,457	$4,916	$33.16	$30.70 - $36.02
Q2 2025	157,220	$5,611	$33.91	$30.83 - $36.09
Q1 2025	159,463	$5,884	$35.04	$31.58 - $37.31
Q4 2024	158,716	$5,957	$39.99	$35.76 - $43.66
Q3 2024	155,450	$6,493	$37.75	$35.36 - $40.25
Q2 2024	156,141	$6,114	$37.12	$34.56 - $40.54
Q1 2024	157,951	$6,847	$40.63	$38.37 - $44.36
Q4 2023	197,639	$8,666	$40.09	$35.47 - $42.10
Q3 2023	199,866	$8,862	$41.49	$37.98 - $44.11
Q2 2023	182,335	$7,576	$36.65	$33.58 - $38.80
Q1 2023	187,392	$7,104	$34.63	$31.72 - $37.69
Q4 2022	190,686	$7,431	$30.06	$25.80 - $34.42
Q3 2022	201,411	$5,906	$33.68	$26.37 - $39.38
Q2 2022	202,658	$7,951	$38.36	$33.61 - $43.32
Q1 2022	204,826	$9,589	$42.85	$39.39 - $46.35
Q4 2021	219,269	$11,033	$46.14	$40.98 - $51.31
Q3 2021	218,542	$12,222	$51.39	$48.13 - $54.47
Q2 2021	220,049	$12,547	$49.06	$46.04 - $51.88
Q1 2021	221,266	$11,899	$46.15	$42.07 - $51.19
Q4 2020	223,109	$11,690	$41.66	$35.63 - $45.65
Q3 2020	222,207	$10,278	$37.62	$33.77 - $41.10
Q2 2020	229,579	$8,948	$32.76	$27.57 - $37.14
Q1 2020	231,631	$7,962	$36.05	$27.10 - $40.80
Q4 2019	230,804	$10,378	$37.86	$35.73 - $40.18
Q3 2019	217,910	$9,822	$37.51	$34.48 - $40.02
Q2 2019	219,868	$9,294	$35.54	$33.50 - $37.04
Q1 2019	220,485	$8,814	$31.54	$28.01 - $33.96
Q4 2018	222,632	$7,580	$30.43	$27.18 - $33.05
Q3 2018	222,406	$7,875	$29.34	$26.88 - $31.55
Q2 2018	227,920	$7,477	$26.85	$25.08 - $28.69
Q1 2018	238,541	$8,149	$31.79	$26.83 - $36.06
Q4 2017	268,222	$10,892	$30.68	$28.39 - $33.66
Q3 2017	296,859	$11,832	$32.02	$29.62 - $34.13
Q2 2017	303,510	$11,811	$31.91	$29.95 - $34.15
Q1 2017	305,253	$11,474	$29.92	$27.50 - $30.99
Q4 2016	159,269	$10,996	$26.82	$24.11 - $28.64
Q3 2016	136,329	$9,043	$26.61	$25.70 - $27.33
Q2 2016	151,419	$9,871	$24.72	$23.74 - $26.05
Q1 2016	148,309	$9,058	$22.75	$20.75 - $24.33
Q4 2015	107,895	$6,088	$23.76	$21.86 - $25.01
Q3 2015	112,903	$6,421	$23.34	$19.65 - $25.54
Q2 2015	120,283	$7,233	$22.98	$21.94 - $24.12
Q1 2015	120,626	$6,812	$22.40	$20.43 - $23.65
Q4 2014	131,558	$7,631	$21.26	$19.14 - $23.01
Q3 2014	131,328	$7,063	$21.17	$20.30 - $22.22
Q2 2014	136,368	$7,320	$19.78	$18.37 - $20.88
Q1 2014	140,301	$7,018	$19.96	$18.77 - $21.18
Q4 2013	143,426	$7,453	$18.38	$16.83 - $19.96
Q3 2013	102,758	$4,637	$16.55	$15.30 - $17.61
Q2 2013	39,000	$1,628,250	$15.62	$14.66 - $16.54