COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,376,412 Value ($000) $100,921 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,156,212 Value ($000) $99,168 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,924,535 Value ($000) $104,377 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,856,194 Value ($000) $105,394 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,491,617 Value ($000) $131,040 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,371,504 Value ($000) $140,389 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,102,512 Value ($000) $121,494 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,110,593 Value ($000) $134,844 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,662,824 Value ($000) $160,615 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,158,721 Value ($000) $140,058 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,549,278 Value ($000) $105,923 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,549,899 Value ($000) $96,667 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,530,773 Value ($000) $88,501 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,773,058 Value ($000) $84,385 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,879,858 Value ($000) $113,006 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,476,512 Value ($000) $303,230 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,899,890 Value ($000) $347,271 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,250,165 Value ($000) $349,572 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,167,019 Value ($000) $362,806 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,001,730 Value ($000) $324,753 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,458,817 Value ($000) $286,042 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,987,326 Value ($000) $230,714 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,036,474 Value ($000) $196,321 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,109,267 Value ($000) $175,656 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,893,046 Value ($000) $220,040 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,727,688 Value ($000) $213,124 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,697,938 Value ($000) $198,629 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 4,681,802 Value ($000) $187,179 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 4,664,520 Value ($000) $158,826 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,569,673 Value ($000) $161,812 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,488,241 Value ($000) $147,259 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,763,337 Value ($000) $299,444 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,907,443 Value ($000) $356,743 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,895,924 Value ($000) $342,315 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,591,449 Value ($000) $373,299 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,098,353 Value ($000) $379,597 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,851,116 Value ($000) $334,970 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 5,030,173 Value ($000) $333,702 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,625,909 Value ($000) $301,563 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,473,996 Value ($000) $273,272 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 2,272,382 Value ($000) $128,231 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 1,904,573 Value ($000) $108,332 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 1,940,071 Value ($000) $116,676 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,526,466 Value ($000) $86,199 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 1,550,361 Value ($000) $89,936 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 1,422,435 Value ($000) $76,499 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,557,195 Value ($000) $83,590 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,630,604 Value ($000) $81,563 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 2,697,237 Value ($000) $140,162 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 3,207,981 Value ($000) $144,840 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 3,844,353 Value ($000) $161,002 Avg Close $15.62 Range $14.66 - $16.54