COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,100 Value ($000) $1,856 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 62,100 Value ($000) $1,951 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 43,956 Value ($000) $1,569 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 43,956 Value ($000) $1,622 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 60,740 Value ($000) $2,280 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 68,100 Value ($000) $2,845 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 73,550 Value ($000) $2,880 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 76,000 Value ($000) $3,295 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 76,000 Value ($000) $3,333 Avg Close $40.09 Range $35.47 - $42.10
Q2 2022
Shares 500,000 Value ($000) $19,620 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 400,000 Value ($000) $18,728 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 275,000 Value ($000) $13,841 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 275,000 Value ($000) $15,381 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 275,000 Value ($000) $15,681 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 275,000 Value ($000) $14,880 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 275,000 Value ($000) $14,410 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 215,000 Value ($000) $9,946 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 100,000 Value ($000) $3,898 Avg Close $32.76 Range $27.57 - $37.14