COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,200 Value ($000) $409 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,200 Value ($000) $392 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 11,400 Value ($000) $444 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 13,000 Value ($000) $489 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 6,500 Value ($000) $449 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,500 Value ($000) $431 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 6,500 Value ($000) $424 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 11,700 Value ($000) $715 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 12,100 Value ($000) $683 Avg Close $23.76 Range $21.86 - $25.01