COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,066 Value ($000) $340 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,066 Value ($000) $379 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,661 Value ($000) $378 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,655 Value ($000) $419 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,655 Value ($000) $423 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,684 Value ($000) $429 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,676 Value ($000) $402 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,150 Value ($000) $347 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,400 Value ($000) $329 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,350 Value ($000) $274 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,703 Value ($000) $342 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,517 Value ($000) $352 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,517 Value ($000) $378 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,517 Value ($000) $420 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,532 Value ($000) $429 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,532 Value ($000) $408 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,997 Value ($000) $419 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,927 Value ($000) $459 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,251 Value ($000) $555 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 13,716 Value ($000) $471 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,108 Value ($000) $679 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 15,184 Value ($000) $684 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 19,549 Value ($000) $827 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 20,873 Value ($000) $835 Avg Close $31.54 Range $28.01 - $33.96