COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,018 Value ($000) $628 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 24,003 Value ($000) $754 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,811 Value ($000) $886 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 37,052 Value ($000) $1,367 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 522,924 Value ($000) $19,625 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 502,937 Value ($000) $21,008 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 496,201 Value ($000) $19,431 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 550,206 Value ($000) $23,851 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 485,394 Value ($000) $21,285 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 371,815 Value ($000) $16,486 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 642 Value ($000) $27 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,866 Value ($000) $184 Avg Close $34.63 Range $31.72 - $37.69
Q2 2022
Shares 9,932 Value ($000) $390 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 292,028 Value ($000) $13,672 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 273,135 Value ($000) $13,747 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 282,485 Value ($000) $15,799 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 291,488 Value ($000) $16,621 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 281,892 Value ($000) $15,253 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 292,251 Value ($000) $15,314 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 302,506 Value ($000) $13,994 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 309,454 Value ($000) $12,063 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 328,046 Value ($000) $11,278 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 301,305 Value ($000) $13,550 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 297,171 Value ($000) $13,396 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 302,051 Value ($000) $12,771 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 297,250 Value ($000) $11,884 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 300,643 Value ($000) $10,237 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 292,716 Value ($000) $10,365 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 196,938 Value ($000) $6,462 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 190,653 Value ($000) $6,515 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 164,618 Value ($000) $6,593 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 176,393 Value ($000) $6,788 Avg Close $32.02 Range $29.62 - $34.13