COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,595,590 Value ($000) $1,254,278 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 20,438,394 Value ($000) $795,462 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 13,740,082 Value ($000) $516,490 Avg Close $29.92 Range $27.50 - $30.99

Q3 2014

Shares 13,772,459 Value ($000) $740,683 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 12,151,289 Value ($000) $652,281 Avg Close $19.78 Range $18.37 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,595,590	$1,254,278	$32.02	$29.62 - $34.13
Q2 2017	20,438,394	$795,462	$31.91	$29.95 - $34.15
Q1 2017	13,740,082	$516,490	$29.92	$27.50 - $30.99
Q3 2014	13,772,459	$740,683	$21.17	$20.30 - $22.22
Q2 2014	12,151,289	$652,281	$19.78	$18.37 - $20.88