COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,379 Value ($000) $1,506 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 51,071 Value ($000) $1,605 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 51,936 Value ($000) $1,854 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 53,238 Value ($000) $1,964 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 54,010 Value ($000) $2,027 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 56,201 Value ($000) $2,348 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 80,638 Value ($000) $3,158 Avg Close $37.12 Range $34.56 - $40.54
Q1 2023
Shares 87,673 Value ($000) $3,324 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 88,914 Value ($000) $3,109 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 77,816 Value ($000) $2,282 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 64,722 Value ($000) $2,540 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 20,466 Value ($000) $959 Avg Close $42.85 Range $39.39 - $46.35
Q4 2020
Shares 83,956 Value ($000) $3,775 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 78,110 Value ($000) $3,613 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 90,727 Value ($000) $3,537 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 93,841 Value ($000) $3,227 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 95,986 Value ($000) $4,316 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 87,113 Value ($000) $3,927 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,278 Value ($000) $519 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 14,160 Value ($000) $566 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 183,373 Value ($000) $6,244 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 185,073 Value ($000) $6,554 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 190,537 Value ($000) $6,252 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 194,102 Value ($000) $6,633 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 192,219 Value ($000) $7,698 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 191,594 Value ($000) $7,372 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 183,218 Value ($000) $7,131 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 187,563 Value ($000) $7,050 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 98,579 Value ($000) $6,807 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 104,864 Value ($000) $6,957 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 128,704 Value ($000) $8,390 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 142,444 Value ($000) $8,700 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 143,149 Value ($000) $8,077 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 139,759 Value ($000) $7,950 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 135,474 Value ($000) $8,147 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 6,724 Value ($000) $380 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 9,269 Value ($000) $538 Avg Close $21.26 Range $19.14 - $23.01
Q4 2013
Shares 156,840 Value ($000) $8,150 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 155,530 Value ($000) $7,017 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 116,565 Value ($000) $4,867 Avg Close $15.62 Range $14.66 - $16.54