COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,212 Value ($000) $0 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 18,911 Value ($000) $1 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 28,011 Value ($000) $1 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 28,149 Value ($000) $1 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 33,399 Value ($000) $1 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 49,161 Value ($000) $2 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 69,681 Value ($000) $3 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 786,043 Value ($000) $34 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 763,993 Value ($000) $34 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 747,230 Value ($000) $33 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 703,407 Value ($000) $29 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 680,574 Value ($000) $26 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 624,808 Value ($000) $22 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 654,219 Value ($000) $19,188 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 635,724 Value ($000) $24,946 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 599,335 Value ($000) $28,061 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 584,854 Value ($000) $29,436 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 582,841 Value ($000) $32,598 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 577,696 Value ($000) $32,940 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 560,957 Value ($000) $30,353 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 531,257 Value ($000) $27,838 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 510,400 Value ($000) $23,611 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 492,114 Value ($000) $19,183 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 459,914 Value ($000) $15,812 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 12,387 Value ($000) $557 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 16,115 Value ($000) $726 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 15,429 Value ($000) $652 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 15,225 Value ($000) $609 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 16,646 Value ($000) $567 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 16,769 Value ($000) $594 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,577 Value ($000) $544 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 16,577 Value ($000) $566 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 16,466 Value ($000) $659 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 15,672 Value ($000) $603 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 16,144 Value ($000) $628 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 14,344 Value ($000) $539 Avg Close $29.92 Range $27.50 - $30.99