COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,276 Value ($000) $50,971 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,881,956 Value ($000) $59,131 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,828,370 Value ($000) $65,255 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 1,820,808 Value ($000) $67,188 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,854,205 Value ($000) $69,588 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,952,857 Value ($000) $81,571 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,526,347 Value ($000) $98,932 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,682,232 Value ($000) $116,275 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,501,660 Value ($000) $109,698 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,784,821 Value ($000) $123,479 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,844,992 Value ($000) $118,209 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 3,017,032 Value ($000) $114,376 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,964,634 Value ($000) $103,673 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 3,175,535 Value ($000) $93,138 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 3,081,680 Value ($000) $120,925 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 3,069,624 Value ($000) $143,720 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,976,904 Value ($000) $149,828 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 2,488,099 Value ($000) $139,160 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,836,744 Value ($000) $218,771 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,281,247 Value ($000) $231,658 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,754,929 Value ($000) $353,958 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,547,863 Value ($000) $302,904 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,283,536 Value ($000) $283,913 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 4,108,533 Value ($000) $141,252 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 11,308,013 Value ($000) $508,521 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 11,282,596 Value ($000) $508,620 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,243,525 Value ($000) $433,097 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,788,103 Value ($000) $431,308 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,332,442 Value ($000) $283,720 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,459,845 Value ($000) $157,923 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,498,351 Value ($000) $147,590 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 9,650,664 Value ($000) $329,764 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 12,408,337 Value ($000) $496,954 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 12,399,110 Value ($000) $476,868 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,908,390 Value ($000) $346,714 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,305,397 Value ($000) $387,379 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 5,700,869 Value ($000) $393,645 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 6,801,584 Value ($000) $451,218 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 7,644,506 Value ($000) $498,345 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 7,892,843 Value ($000) $482,094 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 7,154,556 Value ($000) $403,732 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 7,223,035 Value ($000) $410,846 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 7,703,256 Value ($000) $463,274 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 8,090,486 Value ($000) $456,870 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 8,841,394 Value ($000) $512,889 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 9,669,576 Value ($000) $520,030 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 9,095,959 Value ($000) $488,271 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 9,495,257 Value ($000) $474,955 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 8,995,252 Value ($000) $467,439 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 9,466,144 Value ($000) $427,393 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 10,457,915 Value ($000) $437,965 Avg Close $15.62 Range $14.66 - $16.54