COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 307,512 Value ($000) $12 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 326,569 Value ($000) $14 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 334,276 Value ($000) $13 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 334,245 Value ($000) $14 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 347,758 Value ($000) $15 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 350,137 Value ($000) $16 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 373,027 Value ($000) $15 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 383,216 Value ($000) $15 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 398,065 Value ($000) $14 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 400,820 Value ($000) $11,756 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 414,799 Value ($000) $16,277 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 423,131 Value ($000) $19,811 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 410,231 Value ($000) $20,647 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 398,402 Value ($000) $22,283 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 410,267 Value ($000) $23,393 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 415,582 Value ($000) $22,487 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 465,938 Value ($000) $24,415 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 464,638 Value ($000) $21,494 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 461,876 Value ($000) $18,004 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 372,817 Value ($000) $12,817 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 379,097 Value ($000) $17,048 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 278,020 Value ($000) $12,533 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 278,530 Value ($000) $11,776 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 314,760 Value ($000) $12,584 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 312,835 Value ($000) $10,652 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 308,275 Value ($000) $10,916 Avg Close $29.34 Range $26.88 - $31.55