COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000,000 Value ($000) $141,640 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,500,000 Value ($000) $147,645 Avg Close $26.85 Range $25.08 - $28.69
Q1 2017
Shares 2,658,234 Value ($000) $99,923 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 1,131,369 Value ($000) $78,121 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 1,291,269 Value ($000) $85,663 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,602,905 Value ($000) $104,493 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,339,742 Value ($000) $203,991 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 6,926,058 Value ($000) $390,837 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 6,789,571 Value ($000) $386,191 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 5,399,226 Value ($000) $324,709 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 7,661,476 Value ($000) $432,644 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,669,031 Value ($000) $212,840 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 3,692,053 Value ($000) $198,559 Avg Close $21.17 Range $20.30 - $22.22