COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,010 Value ($000) $389 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,062 Value ($000) $379 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 12,640 Value ($000) $451 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 11,008 Value ($000) $406 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,598 Value ($000) $360 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,598 Value ($000) $401 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,598 Value ($000) $376 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,514 Value ($000) $412 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,595 Value ($000) $377 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,278 Value ($000) $367 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,368 Value ($000) $431 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,115 Value ($000) $308 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,483 Value ($000) $262 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,833 Value ($000) $230 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,387 Value ($000) $290 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,262 Value ($000) $340 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,762 Value ($000) $290 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,077 Value ($000) $284 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,177 Value ($000) $295 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,277 Value ($000) $286 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,294 Value ($000) $277 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,394 Value ($000) $250 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,654 Value ($000) $220 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 6,318 Value ($000) $284 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,413 Value ($000) $334 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,908 Value ($000) $250 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,055 Value ($000) $242 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,177 Value ($000) $210 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,130 Value ($000) $217 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 6,265 Value ($000) $206 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 6,210 Value ($000) $248 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,848 Value ($000) $225 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,394 Value ($000) $210 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,522 Value ($000) $207 Avg Close $29.92 Range $27.50 - $30.99