COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,530 Value ($000) $658 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 17,860 Value ($000) $746 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 18,240 Value ($000) $714 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,315 Value ($000) $794 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,395 Value ($000) $675 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,395 Value ($000) $638 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 14,245 Value ($000) $592 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,782 Value ($000) $447 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,267 Value ($000) $324 Avg Close $30.06 Range $25.80 - $34.42
Q2 2021
Shares 20,705 Value ($000) $1,181 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 27,095 Value ($000) $1,466 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 30,190 Value ($000) $1,582 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 878,058 Value ($000) $40,619 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 907,890 Value ($000) $35,390 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 866,777 Value ($000) $29,800 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 740,567 Value ($000) $33,303 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 738,313 Value ($000) $33,283 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 735,936 Value ($000) $31,115 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 742,085 Value ($000) $29,669 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 736,764 Value ($000) $25,087 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 777,456 Value ($000) $27,530 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 740,413 Value ($000) $24,293 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 690,351 Value ($000) $23,589 Avg Close $31.79 Range $26.83 - $36.06