COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275,278 Value ($000) $8,649 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 276,800 Value ($000) $9,879 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 227,327 Value ($000) $8,388 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 93,781 Value ($000) $3,520 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 207,034 Value ($000) $8,648 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 207,712 Value ($000) $8,134 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 215,323 Value ($000) $9,334 Avg Close $40.63 Range $38.37 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275,278	$8,649	$33.16	$30.70 - $36.02
Q2 2025	276,800	$9,879	$33.91	$30.83 - $36.09
Q1 2025	227,327	$8,388	$35.04	$31.58 - $37.31
Q4 2024	93,781	$3,520	$39.99	$35.76 - $43.66
Q3 2024	207,034	$8,648	$37.75	$35.36 - $40.25
Q2 2024	207,712	$8,134	$37.12	$34.56 - $40.54
Q1 2024	215,323	$9,334	$40.63	$38.37 - $44.36