COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,613 Value ($000) $3,486 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 234,147 Value ($000) $7,357 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 237,638 Value ($000) $8,481 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 243,955 Value ($000) $9,002 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 249,294 Value ($000) $9,356 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 260,537 Value ($000) $10,883 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 275,870 Value ($000) $10,803 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 347,579 Value ($000) $15,068 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 349,198 Value ($000) $15,312 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 352,683 Value ($000) $15,638 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 354,727 Value ($000) $14,739 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 354,979 Value ($000) $13,457 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 348,611 Value ($000) $12,191 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 402,893 Value ($000) $11,817 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 392,006 Value ($000) $15,382 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 374,991 Value ($000) $17,557 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 352,306 Value ($000) $17,732 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 355,819 Value ($000) $19,900 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 346,009 Value ($000) $19,729 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 340,040 Value ($000) $18,400 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 334,120 Value ($000) $17,509 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 335,467 Value ($000) $15,519 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 344,235 Value ($000) $13,405 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 315,471 Value ($000) $10,846 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 309,187 Value ($000) $13,904 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 305,124 Value ($000) $13,676 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 207,266 Value ($000) $8,764 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 191,784 Value ($000) $8,160 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 189,069 Value ($000) $6,438 Avg Close $30.43 Range $27.18 - $33.05

Q3 2018

Shares 191,990 Value ($000) $6,798 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 213,324 Value ($000) $6,999 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 207,595 Value ($000) $7,093 Avg Close $31.79 Range $26.83 - $36.06

Q4 2017

Shares 207,081 Value ($000) $8,293 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 204,032 Value ($000) $7,852 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 209,433 Value ($000) $8,151 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 202,797 Value ($000) $7,623 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 99,809 Value ($000) $6,891 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 99,329 Value ($000) $6,590 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 94,517 Value ($000) $6,162 Avg Close $24.72 Range $23.74 - $26.05

Q1 2016

Shares 93,668 Value ($000) $5,721 Avg Close $22.75 Range $20.75 - $24.33

Q4 2015

Shares 92,679 Value ($000) $5,230 Avg Close $23.76 Range $21.86 - $25.01

Q3 2015

Shares 91,873 Value ($000) $5,225 Avg Close $23.34 Range $19.65 - $25.54

Q2 2015

Shares 89,575 Value ($000) $5,387 Avg Close $22.98 Range $21.94 - $24.12

Q1 2015

Shares 84,175 Value ($000) $4,754 Avg Close $22.40 Range $20.43 - $23.65

Q4 2014

Shares 73,505 Value ($000) $4,264 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 42,811 Value ($000) $2,303 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 9,473 Value ($000) $508 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 8,617 Value ($000) $431 Avg Close $19.96 Range $18.77 - $21.18

Q4 2013

Shares 8,835 Value ($000) $459 Avg Close $18.38 Range $16.83 - $19.96

Q3 2013

Shares 8,726 Value ($000) $394 Avg Close $16.55 Range $15.30 - $17.61

Q2 2013

Shares 8,783 Value ($000) $367 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,613	$3,486	$28.53	$25.75 - $31.37
Q3 2025	234,147	$7,357	$33.16	$30.70 - $36.02
Q2 2025	237,638	$8,481	$33.91	$30.83 - $36.09
Q1 2025	243,955	$9,002	$35.04	$31.58 - $37.31
Q4 2024	249,294	$9,356	$39.99	$35.76 - $43.66
Q3 2024	260,537	$10,883	$37.75	$35.36 - $40.25
Q2 2024	275,870	$10,803	$37.12	$34.56 - $40.54
Q1 2024	347,579	$15,068	$40.63	$38.37 - $44.36
Q4 2023	349,198	$15,312	$40.09	$35.47 - $42.10
Q3 2023	352,683	$15,638	$41.49	$37.98 - $44.11
Q2 2023	354,727	$14,739	$36.65	$33.58 - $38.80
Q1 2023	354,979	$13,457	$34.63	$31.72 - $37.69
Q4 2022	348,611	$12,191	$30.06	$25.80 - $34.42
Q3 2022	402,893	$11,817	$33.68	$26.37 - $39.38
Q2 2022	392,006	$15,382	$38.36	$33.61 - $43.32
Q1 2022	374,991	$17,557	$42.85	$39.39 - $46.35
Q4 2021	352,306	$17,732	$46.14	$40.98 - $51.31
Q3 2021	355,819	$19,900	$51.39	$48.13 - $54.47
Q2 2021	346,009	$19,729	$49.06	$46.04 - $51.88
Q1 2021	340,040	$18,400	$46.15	$42.07 - $51.19
Q4 2020	334,120	$17,509	$41.66	$35.63 - $45.65
Q3 2020	335,467	$15,519	$37.62	$33.77 - $41.10
Q2 2020	344,235	$13,405	$32.76	$27.57 - $37.14
Q1 2020	315,471	$10,846	$36.05	$27.10 - $40.80
Q4 2019	309,187	$13,904	$37.86	$35.73 - $40.18
Q3 2019	305,124	$13,676	$37.51	$34.48 - $40.02
Q2 2019	207,266	$8,764	$35.54	$33.50 - $37.04
Q1 2019	191,784	$8,160	$31.54	$28.01 - $33.96
Q4 2018	189,069	$6,438	$30.43	$27.18 - $33.05
Q3 2018	191,990	$6,798	$29.34	$26.88 - $31.55
Q2 2018	213,324	$6,999	$26.85	$25.08 - $28.69
Q1 2018	207,595	$7,093	$31.79	$26.83 - $36.06
Q4 2017	207,081	$8,293	$30.68	$28.39 - $33.66
Q3 2017	204,032	$7,852	$32.02	$29.62 - $34.13
Q2 2017	209,433	$8,151	$31.91	$29.95 - $34.15
Q1 2017	202,797	$7,623	$29.92	$27.50 - $30.99
Q4 2016	99,809	$6,891	$26.82	$24.11 - $28.64
Q3 2016	99,329	$6,590	$26.61	$25.70 - $27.33
Q2 2016	94,517	$6,162	$24.72	$23.74 - $26.05
Q1 2016	93,668	$5,721	$22.75	$20.75 - $24.33
Q4 2015	92,679	$5,230	$23.76	$21.86 - $25.01
Q3 2015	91,873	$5,225	$23.34	$19.65 - $25.54
Q2 2015	89,575	$5,387	$22.98	$21.94 - $24.12
Q1 2015	84,175	$4,754	$22.40	$20.43 - $23.65
Q4 2014	73,505	$4,264	$21.26	$19.14 - $23.01
Q3 2014	42,811	$2,303	$21.17	$20.30 - $22.22
Q2 2014	9,473	$508	$19.78	$18.37 - $20.88
Q1 2014	8,617	$431	$19.96	$18.77 - $21.18
Q4 2013	8,835	$459	$18.38	$16.83 - $19.96
Q3 2013	8,726	$394	$16.55	$15.30 - $17.61
Q2 2013	8,783	$367	$15.62	$14.66 - $16.54