COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $258 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,372 Value ($000) $294 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,456 Value ($000) $337 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 10,432 Value ($000) $385 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,259 Value ($000) $385 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,615 Value ($000) $485 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,599 Value ($000) $454 Avg Close $37.12 Range $34.56 - $40.54
Q1 2022
Shares 4,511 Value ($000) $211 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,845 Value ($000) $244 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,943 Value ($000) $332 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,172 Value ($000) $294 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,363 Value ($000) $291 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,824 Value ($000) $305 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,677 Value ($000) $355 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,013 Value ($000) $313 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 604,633 Value ($000) $27,191 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 590,012 Value ($000) $26,598 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 551,474 Value ($000) $23,317 Avg Close $35.54 Range $33.50 - $37.04
Q4 2018
Shares 3,887 Value ($000) $132 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,206 Value ($000) $149 Avg Close $29.34 Range $26.88 - $31.55
Q2 2017
Shares 2,950 Value ($000) $115 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 2,974 Value ($000) $112 Avg Close $29.92 Range $27.50 - $30.99