COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,500 Value ($000) $1,432 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 36,463 Value ($000) $1,707 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 34,128 Value ($000) $1,718 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 35,308 Value ($000) $1,975 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,706 Value ($000) $1,979 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 54,029 Value ($000) $2,924 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 48,861 Value ($000) $2,560 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 45,525 Value ($000) $2,106 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 33,857 Value ($000) $1,320 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 33,279 Value ($000) $1,144 Avg Close $36.05 Range $27.10 - $40.80