COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,827 Value ($000) $752 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 21,233 Value ($000) $743 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,699 Value ($000) $812 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 28,429 Value ($000) $1,116 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 12,824 Value ($000) $694 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 23,551 Value ($000) $1,185 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 19,788 Value ($000) $1,107 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,170 Value ($000) $694 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,089 Value ($000) $654 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,149 Value ($000) $584 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,082 Value ($000) $513 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 10,776 Value ($000) $420 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 10,877 Value ($000) $374 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,249 Value ($000) $596 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 12,912 Value ($000) $582 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,709 Value ($000) $537 Avg Close $35.54 Range $33.50 - $37.04