COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,508 Value ($000) $255 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,508 Value ($000) $215 Avg Close $32.76 Range $27.57 - $37.14
Q3 2017
Shares 6,530 Value ($000) $251 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,530 Value ($000) $254 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,530 Value ($000) $245 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,034 Value ($000) $209 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,089 Value ($000) $204 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,071 Value ($000) $200 Avg Close $24.72 Range $23.74 - $26.05
Q1 2015
Shares 3,581 Value ($000) $202 Avg Close $22.40 Range $20.43 - $23.65