COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,081 Value ($000) $222 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 743,614 Value ($000) $26,540 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 700,616 Value ($000) $25,853 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 610,537 Value ($000) $22,913 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 727,217 Value ($000) $30,376 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 756,503 Value ($000) $29,625 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 740,771 Value ($000) $32,112 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 711,803 Value ($000) $31 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 719,644 Value ($000) $32 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 737,048 Value ($000) $31 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 718,443 Value ($000) $27 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 698,159 Value ($000) $24 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 678,612 Value ($000) $19,904 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 634,903 Value ($000) $24,914 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 549,703 Value ($000) $25,737 Avg Close $42.85 Range $39.39 - $46.35
Q3 2016
Shares 3,492 Value ($000) $210 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,645 Value ($000) $238 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,780 Value ($000) $231 Avg Close $22.75 Range $20.75 - $24.33
Q2 2015
Shares 3,492 Value ($000) $210 Avg Close $22.98 Range $21.94 - $24.12